Indicadores Económicos - Valores del Día

Indicadores Económicos del día | 07/07/2022
UF: $33.179,05
Dólar observado: $972,66
Dólar acuerdo: $758,87
Euro: $990,49
Libre de Cobre: USD3,47
Bitcoin: USD20.181,91
IPC: %1,20
UTM: $58.248,00
IVP: $33.643,67
Imacec: %6,40
Últimos 30 Valores Diarios de la UF
Fecha Valor (Pesos)
07/07/202233.179,05
06/07/202233.165,86
05/07/202233.152,68
04/07/202233.139,50
03/07/202233.126,33
02/07/202233.113,16
01/07/202233.099,99
30/06/202233.086,83
29/06/202233.073,68
28/06/202233.060,53
27/06/202233.047,39
26/06/202233.034,25
25/06/202233.021,12
24/06/202233.007,99
23/06/202232.994,87
22/06/202232.981,75
21/06/202232.968,64
20/06/202232.955,54
19/06/202232.942,44
18/06/202232.929,34
17/06/202232.916,25
16/06/202232.903,16
15/06/202232.890,08
14/06/202232.877,01
13/06/202232.863,94
12/06/202232.850,87
11/06/202232.837,81
10/06/202232.824,76
09/06/202232.811,71
08/06/202232.797,00
07/06/202232.782,29
Últimos 30 Valores Diarios de la UTM
Fecha Valor (Pesos)
01/07/202258.248,00
01/06/202257.557,00
01/05/202256.762,00
01/04/202255.704,00
01/03/202255.537,00
01/02/202254.878,00
01/01/202254.442,00
01/12/202154.171,00
01/11/202153.476,00
01/10/202152.842,00
01/09/202152.631,00
01/08/202152.213,00
01/07/202152.161,00
01/06/202152.005,00
01/05/202151.798,00
01/04/202151.592,00
01/03/202151.489,00
01/02/202151.131,00
01/01/202150.978,00
01/12/202051.029,00
01/11/202050.674,00
01/10/202050.372,00
01/09/202050.322,00
01/08/202050.272,00
01/07/202050.322,00
01/06/202050.372,00
01/05/202050.372,00
01/04/202050.221,00
01/03/202050.021,00
01/02/202049.723,00
01/01/202049.673,00
Últimos 30 Valores Diarios del Dólar Observado
Fecha Valor (Pesos)
07/07/2022972,66
06/07/2022948,51
05/07/2022927,53
04/07/2022934,54
01/07/2022932,08
30/06/2022919,97
29/06/2022905,32
28/06/2022911,49
24/06/2022898,80
23/06/2022886,64
22/06/2022880,82
20/06/2022875,65
17/06/2022869,62
16/06/2022863,95
15/06/2022866,79
14/06/2022863,33
13/06/2022838,61
10/06/2022827,19
09/06/2022821,66
08/06/2022828,99
07/06/2022817,99
06/06/2022813,38
03/06/2022815,56
02/06/2022825,28
01/06/2022824,35
31/05/2022826,26
30/05/2022822,25
27/05/2022829,61
26/05/2022835,43
25/05/2022833,99
24/05/2022829,59
Últimos 30 Valores Diarios del Euro
Fecha Valor (Pesos)
07/07/2022990,49
06/07/2022973,63
05/07/2022966,88
04/07/2022974,29
01/07/2022976,72
30/06/2022960,90
29/06/2022953,07
28/06/2022961,69
24/06/2022945,21
23/06/2022937,65
22/06/2022925,33
20/06/2022918,84
17/06/2022918,97
16/06/2022896,68
15/06/2022903,47
15/06/2022903,47
14/06/2022900,24
13/06/2022882,10
10/06/2022879,05
09/06/2022880,29
08/06/2022887,95
07/06/2022874,48
06/06/2022871,88
03/06/2022876,29
02/06/2022879,08
01/06/2022885,54
31/05/2022890,85
30/05/2022881,67
27/05/2022889,47
26/05/2022891,98
25/05/2022894,74

 

Últimos 30 Valores Diarios de la Libre de Cobre
Fecha Valor (USD)
07/07/20223,47
06/07/20223,63
05/07/20223,65
04/07/20223,74
01/07/20223,81
30/06/20223,79
29/06/20223,82
28/06/20223,81
24/06/20223,98
23/06/20224,08
22/06/20224,07
20/06/20224,12
17/06/20224,18
16/06/20224,18
15/06/20224,21
14/06/20224,29
13/06/20224,36
10/06/20224,42
09/06/20224,40
08/06/20224,42
07/06/20224,31
06/06/20224,31
03/06/20224,31
02/06/20224,28
01/06/20224,33
31/05/20224,29
30/05/20224,24
27/05/20224,25
26/05/20224,29
25/05/20224,35
24/05/20224,29

 

Últimos 30 Valores Diarios del Bitcoin
Fecha Valor (USD)
05/07/202220.181,91
02/07/202219.224,75
29/06/202220.085,93
26/06/202221.020,04
23/06/202221.088,30
20/06/202220.582,29
17/06/202220.434,75
14/06/202222.189,29
11/06/202228.344,50
08/06/202230.189,25
05/06/202229.901,35
02/06/202230.429,88
30/05/202231.715,58
27/05/202228.578,89
24/05/202229.634,57
21/05/202229.409,92
18/05/202228.680,97
15/05/202231.277,43
12/05/202228.931,14
09/05/202230.175,71
06/05/202236.013,03
03/05/202237.727,19
30/04/202237.661,19
27/04/202239.249,28
24/04/202239.465,57
21/04/202240.514,01
18/04/202240.805,72
15/04/202240.566,20
12/04/202240.102,20
09/04/202242.787,69
06/04/202243.190,18

 

Últimos 30 Valores Diarios del IPC
Fecha Valor (%)
01/05/20221,20
01/04/20221,40
01/03/20221,90
01/02/20220,30
01/01/20221,20
01/12/20210,80
01/11/20210,50
01/10/20211,30
01/09/20211,20
01/08/20210,40
01/07/20210,80
01/06/20210,10
01/05/20210,30
01/04/20210,40
01/03/20210,40
01/02/20210,20
01/01/20210,70
01/12/20200,30
01/11/2020-0,10
01/10/20200,70
01/09/20200,60
01/08/20200,10
01/07/20200,10
01/06/2020-0,10
01/05/2020-0,10
01/04/20200,00
01/03/20200,30
01/02/20200,40
01/01/20200,60
01/12/20190,10
01/11/20190,10
Últimos 30 Valores Diarios del IVP
Fecha Valor (Pesos)
07/07/202233.643,67
06/07/202233.631,33
05/07/202233.618,99
04/07/202233.606,65
03/07/202233.594,32
02/07/202233.582,00
01/07/202233.569,68
30/06/202233.557,36
29/06/202233.545,05
28/06/202233.532,74
27/06/202233.520,44
26/06/202233.508,14
25/06/202233.495,84
24/06/202233.483,55
23/06/202233.471,27
22/06/202233.458,99
21/06/202233.446,71
20/06/202233.434,44
19/06/202233.422,17
18/06/202233.409,91
17/06/202233.397,65
16/06/202233.385,40
15/06/202233.373,15
14/06/202233.360,91
13/06/202233.348,67
12/06/202233.336,43
11/06/202233.324,20
10/06/202233.311,97
09/06/202233.299,75
08/06/202233.288,74
07/06/202233.277,73

 

Últimos 30 Valores Diarios del Imacec
Fecha Valor (%)
01/05/20226,40
01/04/20226,90
01/03/20227,20
01/02/20226,80
01/01/20229,00
01/12/202110,10
01/11/202114,30
01/10/202115,00
01/09/202115,60
01/08/202119,10
01/07/202118,10
01/06/202120,10
01/05/202118,10
01/04/202114,10
01/03/20216,40
01/02/2021-2,20
01/01/2021-3,10
01/12/2020-0,40
01/11/20200,30
01/10/2020-1,20
01/09/2020-5,30
01/08/2020-11,30
01/07/2020-10,70
01/06/2020-12,40
01/05/2020-15,30
01/04/2020-14,10
01/03/2020-3,50
01/02/20202,70
01/01/20201,50
01/12/20191,10
01/11/2019-3,30