Indicadores Económicos - Valores del Día

Indicadores Económicos del día | 24/03/2023
UF: $35.583,52
Dólar observado: $805,23
Dólar acuerdo: $758,87
Euro: $875,35
Libre de Cobre: USD4,04
Bitcoin: USD27.790,89
IPC: %-0,10
UTM: $62.450,00
IVP: $36.719,11
Imacec: %0,40
Últimos 30 Valores Diarios de la UF
Fecha Valor (Pesos)
24/03/202335.583,52
23/03/202335.584,67
22/03/202335.585,82
21/03/202335.586,96
20/03/202335.588,11
19/03/202335.589,26
18/03/202335.590,41
17/03/202335.591,56
16/03/202335.592,71
15/03/202335.593,86
14/03/202335.595,01
13/03/202335.596,15
12/03/202335.597,30
11/03/202335.598,45
10/03/202335.599,60
09/03/202335.600,75
08/03/202335.590,62
07/03/202335.580,49
06/03/202335.570,37
05/03/202335.560,24
04/03/202335.550,13
03/03/202335.540,01
02/03/202335.529,90
01/03/202335.519,79
28/02/202335.509,68
27/02/202335.499,58
26/02/202335.489,48
25/02/202335.479,38
24/02/202335.469,28
23/02/202335.459,19
22/02/202335.449,10
Últimos 30 Valores Diarios de la UTM
Fecha Valor (Pesos)
01/03/202362.450,00
01/02/202361.954,00
01/01/202361.769,00
01/12/202261.157,00
01/11/202260.853,00
01/10/202260.310,00
01/09/202259.595,00
01/08/202258.772,00
01/07/202258.248,00
01/06/202257.557,00
01/05/202256.762,00
01/04/202255.704,00
01/03/202255.537,00
01/02/202254.878,00
01/01/202254.442,00
01/12/202154.171,00
01/11/202153.476,00
01/10/202152.842,00
01/09/202152.631,00
01/08/202152.213,00
01/07/202152.161,00
01/06/202152.005,00
01/05/202151.798,00
01/04/202151.592,00
01/03/202151.489,00
01/02/202151.131,00
01/01/202150.978,00
01/12/202051.029,00
01/11/202050.674,00
01/10/202050.372,00
01/09/202050.322,00
Últimos 30 Valores Diarios del Dólar Observado
Fecha Valor (Pesos)
24/03/2023805,23
23/03/2023818,76
22/03/2023821,55
21/03/2023826,35
20/03/2023830,65
17/03/2023824,65
16/03/2023817,42
15/03/2023800,71
14/03/2023803,14
13/03/2023797,19
10/03/2023800,88
09/03/2023802,88
08/03/2023798,18
07/03/2023803,00
06/03/2023808,91
03/03/2023814,56
02/03/2023815,24
01/03/2023829,97
28/02/2023831,24
27/02/2023818,67
24/02/2023802,93
23/02/2023799,42
22/02/2023797,75
21/02/2023791,70
20/02/2023792,25
17/02/2023794,35
16/02/2023792,62
15/02/2023789,49
14/02/2023793,79
13/02/2023800,78
10/02/2023796,27
Últimos 30 Valores Diarios del Euro
Fecha Valor (Pesos)
24/03/2023875,35
23/03/2023883,81
22/03/2023884,34
21/03/2023885,98
20/03/2023886,31
17/03/2023874,87
16/03/2023862,99
15/03/2023859,04
14/03/2023862,85
13/03/2023850,06
10/03/2023847,04
09/03/2023846,65
08/03/2023844,46
07/03/2023858,00
06/03/2023859,08
03/03/2023862,52
02/03/2023869,68
01/03/2023879,86
28/02/2023880,64
27/02/2023863,85
24/02/2023849,57
23/02/2023849,63
22/02/2023850,03
21/02/2023846,10
20/02/2023846,87
17/02/2023848,76
16/02/2023845,37
15/02/2023846,46
14/02/2023850,98
13/02/2023854,53
10/02/2023856,66

 

Últimos 30 Valores Diarios de la Libre de Cobre
Fecha Valor (USD)
24/03/20234,04
23/03/20233,97
22/03/20233,95
21/03/20233,89
20/03/20233,86
17/03/20233,85
16/03/20234,00
15/03/20234,05
14/03/20234,01
13/03/20234,01
10/03/20234,03
09/03/20233,96
08/03/20234,03
07/03/20234,06
06/03/20234,05
03/03/20234,12
02/03/20234,06
01/03/20233,98
28/02/20233,94
27/02/20234,03
24/02/20234,13
23/02/20234,17
22/02/20234,13
21/02/20234,06
20/02/20234,08
17/02/20234,00
16/02/20234,05
15/02/20234,04
14/02/20234,00
13/02/20234,06
10/02/20234,02

 

Últimos 30 Valores Diarios del Bitcoin
Fecha Valor (USD)
20/03/202327.790,89
17/03/202327.462,77
14/03/202324.767,46
11/03/202320.656,78
08/03/202321.698,33
05/03/202322.427,56
02/03/202323.467,36
27/02/202323.497,62
24/02/202323.192,02
21/02/202324.438,10
18/02/202324.641,94
15/02/202324.340,73
12/02/202321.787,25
09/02/202321.794,05
06/02/202322.763,74
03/02/202323.440,09
31/01/202323.133,91
28/01/202323.032,23
25/01/202323.089,74
22/01/202322.724,23
19/01/202321.087,76
16/01/202321.190,49
13/01/202319.933,36
10/01/202317.443,68
07/01/202316.945,20
04/01/202316.850,63
01/01/202316.613,71
29/12/202216.630,49
26/12/202216.915,70
23/12/202216.779,71
20/12/202216.904,64

 

Últimos 30 Valores Diarios del IPC
Fecha Valor (%)
01/02/2023-0,10
01/01/20230,80
01/12/20220,30
01/11/20221,00
01/10/20220,50
01/09/20220,90
01/08/20221,20
01/07/20221,40
01/06/20220,90
01/05/20221,20
01/04/20221,40
01/03/20221,90
01/02/20220,30
01/01/20221,20
01/12/20210,80
01/11/20210,50
01/10/20211,30
01/09/20211,20
01/08/20210,40
01/07/20210,80
01/06/20210,10
01/05/20210,30
01/04/20210,40
01/03/20210,40
01/02/20210,20
01/01/20210,70
01/12/20200,30
01/11/2020-0,10
01/10/20200,70
01/09/20200,60
01/08/20200,10
Últimos 30 Valores Diarios del IVP
Fecha Valor (Pesos)
24/03/202336.719,11
23/03/202336.712,28
22/03/202336.705,46
21/03/202336.698,64
20/03/202336.691,82
19/03/202336.685,00
18/03/202336.678,18
17/03/202336.671,36
16/03/202336.664,55
15/03/202336.657,73
14/03/202336.650,92
13/03/202336.644,11
12/03/202336.637,29
11/03/202336.630,49
10/03/202336.623,68
09/03/202336.616,87
08/03/202336.607,65
07/03/202336.598,43
06/03/202336.589,21
05/03/202336.579,99
04/03/202336.570,78
03/03/202336.561,57
02/03/202336.552,36
01/03/202336.543,15
28/02/202336.533,95
27/02/202336.524,75
26/02/202336.515,55
25/02/202336.506,35
24/02/202336.497,16
23/02/202336.487,97
22/02/202336.478,78

 

Últimos 30 Valores Diarios del Imacec
Fecha Valor (%)
01/01/20230,40
01/12/2022-1,00
01/11/2022-2,50
01/10/2022-1,20
01/09/2022-0,40
01/08/20220,00
01/07/20221,00
01/06/20223,70
01/05/20226,40
01/04/20226,90
01/03/20227,20
01/02/20226,80
01/01/20229,00
01/12/202110,10
01/11/202114,30
01/10/202115,00
01/09/202115,60
01/08/202119,10
01/07/202118,10
01/06/202120,10
01/05/202118,10
01/04/202114,10
01/03/20216,40
01/02/2021-2,20
01/01/2021-3,10
01/12/2020-0,40
01/11/20200,30
01/10/2020-1,20
01/09/2020-5,30
01/08/2020-11,30
01/07/2020-10,70