Indicadores Económicos - Valores del Día

Indicadores Económicos del día | 06/03/2021
UF: $29.331,19
Dólar observado: $729,15
Dólar acuerdo: $758,87
Euro: $875,54
Libre de Cobre: USD4,14
Bitcoin: USD50.477,70
IPC: %0,70
UTM: $51.489,00
IVP: $30.435,66
Imacec: %-3,10
Últimos 30 Valores Diarios de la UF
Fecha Valor (Pesos)
06/03/202129.331,19
05/03/202129.323,89
04/03/202129.316,58
03/03/202129.309,28
02/03/202129.301,98
01/03/202129.294,68
28/02/202129.287,38
27/02/202129.280,09
26/02/202129.272,79
25/02/202129.265,50
24/02/202129.258,21
23/02/202129.250,92
22/02/202129.243,64
21/02/202129.236,35
20/02/202129.229,07
19/02/202129.221,79
18/02/202129.214,51
17/02/202129.207,23
16/02/202129.199,96
15/02/202129.192,68
14/02/202129.185,41
13/02/202129.178,14
12/02/202129.170,87
11/02/202129.163,61
10/02/202129.156,34
09/02/202129.149,08
08/02/202129.146,26
07/02/202129.143,44
06/02/202129.140,63
05/02/202129.137,81
04/02/202129.135,00
Últimos 30 Valores Diarios de la UTM
Fecha Valor (Pesos)
01/03/202151.489,00
01/02/202151.131,00
01/01/202150.978,00
01/12/202051.029,00
01/11/202050.674,00
01/10/202050.372,00
01/09/202050.322,00
01/08/202050.272,00
01/07/202050.322,00
01/06/202050.372,00
01/05/202050.372,00
01/04/202050.221,00
01/03/202050.021,00
01/02/202049.723,00
01/01/202049.673,00
01/12/201949.623,00
01/11/201949.229,00
01/10/201949.229,00
01/09/201949.131,00
01/08/201949.033,00
01/07/201949.033,00
01/06/201948.741,00
01/05/201948.595,00
01/04/201948.353,00
01/03/201948.353,00
01/02/201948.305,00
01/01/201948.353,00
01/12/201848.353,00
01/11/201848.160,00
01/10/201848.016,00
01/09/201847.920,00
Últimos 30 Valores Diarios del Dólar Observado
Fecha Valor (Pesos)
05/03/2021729,15
04/03/2021731,30
03/03/2021726,74
02/03/2021721,20
01/03/2021719,91
26/02/2021708,04
25/02/2021703,65
24/02/2021706,76
23/02/2021709,65
22/02/2021707,12
19/02/2021712,14
18/02/2021719,78
17/02/2021717,38
16/02/2021718,45
15/02/2021724,39
12/02/2021722,52
11/02/2021728,90
10/02/2021733,13
09/02/2021735,07
08/02/2021736,65
05/02/2021737,23
04/02/2021730,53
03/02/2021734,86
02/02/2021731,66
01/02/2021734,62
29/01/2021741,40
28/01/2021736,88
27/01/2021731,00
26/01/2021731,92
25/01/2021724,26
22/01/2021715,56
Últimos 30 Valores Diarios del Euro
Fecha Valor (Pesos)
05/03/2021875,54
04/03/2021882,47
03/03/2021877,71
02/03/2021869,23
01/03/2021869,67
26/02/2021865,89
25/02/2021854,67
24/02/2021858,55
23/02/2021863,32
22/02/2021857,63
19/02/2021860,28
18/02/2021866,79
17/02/2021868,71
16/02/2021871,69
15/02/2021878,37
12/02/2021876,10
11/02/2021884,48
10/02/2021887,35
09/02/2021885,63
08/02/2021886,68
05/02/2021882,07
04/02/2021878,46
03/02/2021883,03
02/02/2021883,01
01/02/2021891,42
29/01/2021898,78
28/01/2021891,89
27/01/2021888,54
26/01/2021888,58
25/01/2021881,31
22/01/2021868,93

 

Últimos 30 Valores Diarios de la Libre de Cobre
Fecha Valor (USD)
05/03/20214,14
04/03/20214,18
03/03/20214,12
02/03/20214,15
01/03/20214,29
26/02/20214,24
25/02/20214,19
24/02/20214,14
23/02/20214,06
22/02/20213,89
19/02/20213,81
18/02/20213,82
17/02/20213,82
16/02/20213,79
15/02/20213,76
12/02/20213,77
11/02/20213,70
10/02/20213,65
09/02/20213,60
08/02/20213,55
05/02/20213,56
04/02/20213,53
03/02/20213,54
02/02/20213,57
01/02/20213,57
29/01/20213,55
28/01/20213,63
27/01/20213,61
26/01/20213,63
25/01/20213,64
22/01/20213,65

 

Últimos 30 Valores Diarios del Bitcoin
Fecha Valor (USD)
03/03/202150.477,70
28/02/202145.113,92
25/02/202146.800,42
22/02/202154.123,40
19/02/202155.916,50
16/02/202149.160,10
13/02/202147.185,19
10/02/202144.878,17
07/02/202138.928,10
04/02/202137.002,09
01/02/202133.522,90
29/01/202134.314,26
26/01/202132.541,80
23/01/202132.099,74
20/01/202135.538,98
17/01/202135.793,01
14/01/202139.158,47
11/01/202135.544,94
08/01/202140.670,25
05/01/202134.046,67
02/01/202132.195,46
30/12/202028.856,59
27/12/202026.246,58
24/12/202023.715,53
21/12/202022.745,48
18/12/202023.150,79
15/12/202019.439,75
12/12/202018.803,44
09/12/202018.554,15
06/12/202019.377,66
03/12/202019.454,54

 

Últimos 30 Valores Diarios del IPC
Fecha Valor (%)
01/01/20210,70
01/12/20200,30
01/11/2020-0,10
01/10/20200,70
01/09/20200,60
01/08/20200,10
01/07/20200,10
01/06/2020-0,10
01/05/2020-0,10
01/04/20200,00
01/03/20200,30
01/02/20200,40
01/01/20200,60
01/12/20190,10
01/11/20190,10
01/10/20190,80
01/09/20190,00
01/08/20190,20
01/07/20190,20
01/06/20190,00
01/05/20190,60
01/04/20190,30
01/03/20190,50
01/02/20190,00
01/01/20190,10
01/12/2018-0,10
01/11/20180,00
01/10/20180,40
01/09/20180,30
01/08/20180,20
01/07/20180,40
Últimos 30 Valores Diarios del IVP
Fecha Valor (Pesos)
06/03/202130.435,66
05/03/202130.431,77
04/03/202130.427,87
03/03/202130.423,98
02/03/202130.420,09
01/03/202130.416,20
28/02/202130.412,31
27/02/202130.408,42
26/02/202130.404,53
25/02/202130.400,65
24/02/202130.396,76
23/02/202130.392,87
22/02/202130.388,98
21/02/202130.385,10
20/02/202130.381,21
19/02/202130.377,33
18/02/202130.373,44
17/02/202130.369,56
16/02/202130.365,67
15/02/202130.361,79
14/02/202130.357,91
13/02/202130.354,02
12/02/202130.350,14
11/02/202130.346,26
10/02/202130.342,38
09/02/202130.338,50
08/02/202130.335,62
07/02/202130.332,74
06/02/202130.329,86
05/02/202130.326,98
04/02/202130.324,09

 

Últimos 30 Valores Diarios del Imacec
Fecha Valor (%)
01/01/2021-3,10
01/12/2020-0,40
01/11/20200,30
01/10/2020-1,20
01/09/2020-5,30
01/08/2020-11,30
01/07/2020-10,70
01/06/2020-12,40
01/05/2020-15,30
01/04/2020-14,10
01/03/2020-3,50
01/02/20202,70
01/01/20201,50
01/12/20191,10
01/11/2019-3,30
01/10/2019-3,40
01/09/20193,00
01/08/20193,70
01/07/20193,20
01/06/20191,30
01/05/20192,30
01/04/20192,10
01/03/20191,90
01/02/20191,40
01/01/20192,40
01/12/20182,60
01/11/20183,10
01/10/20184,20
01/09/20182,30
01/08/20183,20
01/07/20183,30