Indicadores Económicos - Valores del Día

Indicadores Económicos del día | 21/06/2021
UF: $29.683,15
Dólar observado: $735,69
Dólar acuerdo: $758,87
Euro: $876,76
Libre de Cobre: USD4,37
Bitcoin: USD35.524,17
IPC: %0,30
UTM: $52.005,00
IVP: $30.823,59
Imacec: %14,10
Últimos 30 Valores Diarios de la UF
Fecha Valor (Pesos)
21/06/202129.683,15
20/06/202129.680,18
19/06/202129.677,22
18/06/202129.674,25
17/06/202129.671,29
16/06/202129.668,33
15/06/202129.665,37
14/06/202129.662,41
13/06/202129.659,44
12/06/202129.656,48
11/06/202129.653,52
10/06/202129.650,56
09/06/202129.647,60
08/06/202129.643,78
07/06/202129.639,96
06/06/202129.636,15
05/06/202129.632,33
04/06/202129.628,51
03/06/202129.624,70
02/06/202129.620,88
01/06/202129.617,07
31/05/202129.613,26
30/05/202129.609,44
29/05/202129.605,63
28/05/202129.601,82
27/05/202129.598,01
26/05/202129.594,20
25/05/202129.590,39
24/05/202129.586,57
23/05/202129.582,77
22/05/202129.578,96
Últimos 30 Valores Diarios de la UTM
Fecha Valor (Pesos)
01/06/202152.005,00
01/05/202151.798,00
01/04/202151.592,00
01/03/202151.489,00
01/02/202151.131,00
01/01/202150.978,00
01/12/202051.029,00
01/11/202050.674,00
01/10/202050.372,00
01/09/202050.322,00
01/08/202050.272,00
01/07/202050.322,00
01/06/202050.372,00
01/05/202050.372,00
01/04/202050.221,00
01/03/202050.021,00
01/02/202049.723,00
01/01/202049.673,00
01/12/201949.623,00
01/11/201949.229,00
01/10/201949.229,00
01/09/201949.131,00
01/08/201949.033,00
01/07/201949.033,00
01/06/201948.741,00
01/05/201948.595,00
01/04/201948.353,00
01/03/201948.353,00
01/02/201948.305,00
01/01/201948.353,00
01/12/201848.353,00
Últimos 30 Valores Diarios del Dólar Observado
Fecha Valor (Pesos)
18/06/2021735,69
17/06/2021726,62
16/06/2021725,11
15/06/2021719,17
14/06/2021720,28
11/06/2021720,77
10/06/2021718,98
09/06/2021717,82
08/06/2021716,06
07/06/2021717,12
04/06/2021719,93
03/06/2021720,44
02/06/2021721,52
01/06/2021722,11
31/05/2021724,92
28/05/2021730,43
27/05/2021732,82
26/05/2021734,75
25/05/2021727,09
24/05/2021716,41
20/05/2021715,31
19/05/2021713,63
18/05/2021715,62
17/05/2021703,17
14/05/2021708,64
13/05/2021707,19
12/05/2021700,04
11/05/2021693,74
10/05/2021694,47
07/05/2021701,27
06/05/2021703,09
Últimos 30 Valores Diarios del Euro
Fecha Valor (Pesos)
18/06/2021876,76
17/06/2021874,60
16/06/2021879,24
15/06/2021871,51
14/06/2021871,48
11/06/2021877,49
10/06/2021875,74
09/06/2021874,32
08/06/2021873,35
07/06/2021872,20
04/06/2021872,75
03/06/2021879,66
02/06/2021882,49
01/06/2021882,99
31/05/2021884,16
28/05/2021891,20
27/05/2021893,14
26/05/2021900,21
25/05/2021887,89
24/05/2021875,27
20/05/2021871,59
19/05/2021872,62
18/05/2021870,05
17/05/2021853,67
14/05/2021855,54
13/05/2021854,30
12/05/2021850,60
11/05/2021842,63
10/05/2021844,44
07/05/2021845,51
06/05/2021843,64

 

Últimos 30 Valores Diarios de la Libre de Cobre
Fecha Valor (USD)
18/06/20214,37
17/06/20214,33
16/06/20214,51
15/06/20214,52
14/06/20214,47
11/06/20214,51
10/06/20214,51
09/06/20214,48
08/06/20214,51
07/06/20214,43
04/06/20214,60
03/06/20214,64
02/06/20214,65
01/06/20214,65
31/05/20214,63
28/05/20214,52
27/05/20214,49
26/05/20214,50
25/05/20214,48
24/05/20214,53
20/05/20214,71
19/05/20214,69
18/05/20214,63
17/05/20214,68
14/05/20214,73
13/05/20214,74
12/05/20214,71
11/05/20214,73
10/05/20214,58
07/05/20214,51
06/05/20214,52

 

Últimos 30 Valores Diarios del Bitcoin
Fecha Valor (USD)
19/06/202135.524,17
16/06/202138.324,87
13/06/202139.066,82
10/06/202136.704,57
07/06/202133.514,87
04/06/202136.885,51
01/06/202136.662,64
29/05/202134.647,67
26/05/202139.266,04
23/05/202134.754,54
20/05/202140.784,32
17/05/202143.596,24
14/05/202149.922,52
11/05/202156.750,00
08/05/202158.928,81
05/05/202157.473,23
02/05/202156.610,46
29/04/202153.584,15
26/04/202154.056,64
23/04/202151.153,13
20/04/202156.507,91
17/04/202160.087,09
14/04/202162.969,12
11/04/202159.964,87
08/04/202158.048,59
05/04/202159.054,10
02/04/202159.031,32
30/03/202158.730,13
27/03/202155.863,93
24/03/202152.508,23
21/03/202157.411,17

 

Últimos 30 Valores Diarios del IPC
Fecha Valor (%)
01/05/20210,30
01/04/20210,40
01/03/20210,40
01/02/20210,20
01/01/20210,70
01/12/20200,30
01/11/2020-0,10
01/10/20200,70
01/09/20200,60
01/08/20200,10
01/07/20200,10
01/06/2020-0,10
01/05/2020-0,10
01/04/20200,00
01/03/20200,30
01/02/20200,40
01/01/20200,60
01/12/20190,10
01/11/20190,10
01/10/20190,80
01/09/20190,00
01/08/20190,20
01/07/20190,20
01/06/20190,00
01/05/20190,60
01/04/20190,30
01/03/20190,50
01/02/20190,00
01/01/20190,10
01/12/2018-0,10
01/11/20180,00
Últimos 30 Valores Diarios del IVP
Fecha Valor (Pesos)
21/06/202130.823,59
20/06/202130.819,80
19/06/202130.816,01
18/06/202130.812,21
17/06/202130.808,42
16/06/202130.804,63
15/06/202130.800,84
14/06/202130.797,05
13/06/202130.793,26
12/06/202130.789,47
11/06/202130.785,68
10/06/202130.781,89
09/06/202130.778,10
08/06/202130.774,97
07/06/202130.771,84
06/06/202130.768,71
05/06/202130.765,58
04/06/202130.762,45
03/06/202130.759,32
02/06/202130.756,19
01/06/202130.753,06
31/05/202130.749,93
30/05/202130.746,80
29/05/202130.743,67
28/05/202130.740,54
27/05/202130.737,42
26/05/202130.734,29
25/05/202130.731,16
24/05/202130.728,03
23/05/202130.724,91
22/05/202130.721,78

 

Últimos 30 Valores Diarios del Imacec
Fecha Valor (%)
01/04/202114,10
01/03/20216,40
01/02/2021-2,20
01/01/2021-3,10
01/12/2020-0,40
01/11/20200,30
01/10/2020-1,20
01/09/2020-5,30
01/08/2020-11,30
01/07/2020-10,70
01/06/2020-12,40
01/05/2020-15,30
01/04/2020-14,10
01/03/2020-3,50
01/02/20202,70
01/01/20201,50
01/12/20191,10
01/11/2019-3,30
01/10/2019-3,40
01/09/20193,00
01/08/20193,70
01/07/20193,20
01/06/20191,30
01/05/20192,30
01/04/20192,10
01/03/20191,90
01/02/20191,40
01/01/20192,40
01/12/20182,60
01/11/20183,10
01/10/20184,20