Indicadores Económicos - Valores del Día

Indicadores Económicos del día | 26/09/2021
UF: $30.072,36
Dólar observado: $787,24
Dólar acuerdo: $758,87
Euro: $924,64
Libre de Cobre: USD4,22
Bitcoin: USD44.888,96
IPC: %0,40
UTM: $52.631,00
IVP: $31.173,29
Imacec: %18,10
Últimos 30 Valores Diarios de la UF
Fecha Valor (Pesos)
26/09/202130.072,36
25/09/202130.068,36
24/09/202130.064,36
23/09/202130.060,36
22/09/202130.056,36
21/09/202130.052,36
20/09/202130.048,36
19/09/202130.044,36
18/09/202130.040,36
17/09/202130.036,37
16/09/202130.032,37
15/09/202130.028,38
14/09/202130.024,38
13/09/202130.020,38
12/09/202130.016,39
11/09/202130.012,40
10/09/202130.008,40
09/09/202130.004,41
08/09/202129.996,70
07/09/202129.988,99
06/09/202129.981,28
05/09/202129.973,58
04/09/202129.965,87
03/09/202129.958,17
02/09/202129.950,47
01/09/202129.942,78
31/08/202129.935,08
30/08/202129.927,39
29/08/202129.919,70
28/08/202129.912,01
27/08/202129.904,32
Últimos 30 Valores Diarios de la UTM
Fecha Valor (Pesos)
01/09/202152.631,00
01/08/202152.213,00
01/07/202152.161,00
01/06/202152.005,00
01/05/202151.798,00
01/04/202151.592,00
01/03/202151.489,00
01/02/202151.131,00
01/01/202150.978,00
01/12/202051.029,00
01/11/202050.674,00
01/10/202050.372,00
01/09/202050.322,00
01/08/202050.272,00
01/07/202050.322,00
01/06/202050.372,00
01/05/202050.372,00
01/04/202050.221,00
01/03/202050.021,00
01/02/202049.723,00
01/01/202049.673,00
01/12/201949.623,00
01/11/201949.229,00
01/10/201949.229,00
01/09/201949.131,00
01/08/201949.033,00
01/07/201949.033,00
01/06/201948.741,00
01/05/201948.595,00
01/04/201948.353,00
01/03/201948.353,00
Últimos 30 Valores Diarios del Dólar Observado
Fecha Valor (Pesos)
24/09/2021787,24
23/09/2021785,03
22/09/2021785,10
21/09/2021788,05
20/09/2021780,59
16/09/2021781,85
15/09/2021783,25
14/09/2021784,26
13/09/2021789,91
10/09/2021791,28
09/09/2021787,51
08/09/2021777,94
07/09/2021770,33
06/09/2021766,53
03/09/2021768,36
02/09/2021767,10
01/09/2021775,14
31/08/2021779,97
30/08/2021784,39
27/08/2021785,06
26/08/2021783,03
25/08/2021782,17
24/08/2021783,30
23/08/2021786,43
20/08/2021789,98
19/08/2021787,71
18/08/2021789,62
17/08/2021784,18
16/08/2021774,25
13/08/2021772,78
12/08/2021773,01
Últimos 30 Valores Diarios del Euro
Fecha Valor (Pesos)
24/09/2021924,64
23/09/2021920,64
22/09/2021920,51
21/09/2021924,18
20/09/2021917,69
16/09/2021923,19
15/09/2021925,94
14/09/2021925,82
13/09/2021933,15
10/09/2021936,20
09/09/2021931,19
08/09/2021921,40
07/09/2021914,23
06/09/2021911,45
03/09/2021912,11
02/09/2021908,67
01/09/2021915,48
31/08/2021920,21
30/08/2021925,21
27/08/2021922,62
26/08/2021921,75
25/08/2021919,23
24/08/2021920,01
23/08/2021919,69
20/08/2021922,44
19/08/2021923,46
18/08/2021924,83
17/08/2021923,54
16/08/2021913,35
13/08/2021906,70
12/08/2021907,71

 

Últimos 30 Valores Diarios de la Libre de Cobre
Fecha Valor (USD)
24/09/20214,22
23/09/20214,07
22/09/20214,10
21/09/20214,22
20/09/20214,36
16/09/20214,28
15/09/20214,33
14/09/20214,39
13/09/20214,25
10/09/20214,19
09/09/20214,23
08/09/20214,28
07/09/20214,27
06/09/20214,25
03/09/20214,23
02/09/20214,32
01/09/20214,27
31/08/20214,27
30/08/20214,23
27/08/20214,25
26/08/20214,25
25/08/20214,22
24/08/20214,10
23/08/20214,03
20/08/20214,09
19/08/20214,19
18/08/20214,27
17/08/20214,33
16/08/20214,28
13/08/20214,30
12/08/20214,31

 

Últimos 30 Valores Diarios del Bitcoin
Fecha Valor (USD)
23/09/202144.888,96
20/09/202142.901,56
17/09/202147.263,60
14/09/202147.072,12
11/09/202145.144,79
08/09/202146.078,38
05/09/202151.769,06
02/09/202149.329,01
30/08/202147.074,77
27/08/202149.056,86
24/08/202147.744,58
21/08/202148.932,02
18/08/202144.777,86
15/08/202147.056,41
12/08/202144.417,78
09/08/202146.333,46
06/08/202142.825,95
03/08/202138.138,00
31/07/202141.659,06
28/07/202140.002,53
25/07/202135.365,20
22/07/202132.297,89
19/07/202130.815,94
16/07/202131.421,25
13/07/202132.686,56
10/07/202133.515,57
07/07/202133.839,04
04/07/202135.309,30
01/07/202133.536,88
28/06/202134.456,67
25/06/202131.640,58

 

Últimos 30 Valores Diarios del IPC
Fecha Valor (%)
01/08/20210,40
01/07/20210,80
01/06/20210,10
01/05/20210,30
01/04/20210,40
01/03/20210,40
01/02/20210,20
01/01/20210,70
01/12/20200,30
01/11/2020-0,10
01/10/20200,70
01/09/20200,60
01/08/20200,10
01/07/20200,10
01/06/2020-0,10
01/05/2020-0,10
01/04/20200,00
01/03/20200,30
01/02/20200,40
01/01/20200,60
01/12/20190,10
01/11/20190,10
01/10/20190,80
01/09/20190,00
01/08/20190,20
01/07/20190,20
01/06/20190,00
01/05/20190,60
01/04/20190,30
01/03/20190,50
01/02/20190,00
Últimos 30 Valores Diarios del IVP
Fecha Valor (Pesos)
26/09/202131.173,29
25/09/202131.169,47
24/09/202131.165,64
23/09/202131.161,82
22/09/202131.157,99
21/09/202131.154,17
20/09/202131.150,34
19/09/202131.146,52
18/09/202131.142,70
17/09/202131.138,87
16/09/202131.135,05
15/09/202131.131,23
14/09/202131.127,41
13/09/202131.123,59
12/09/202131.119,77
11/09/202131.115,95
10/09/202131.112,13
09/09/202131.108,31
08/09/202131.104,71
07/09/202131.101,12
06/09/202131.097,53
05/09/202131.093,94
04/09/202131.090,35
03/09/202131.086,76
02/09/202131.083,17
01/09/202131.079,59
31/08/202131.076,00
30/08/202131.072,41
29/08/202131.068,82
28/08/202131.065,23
27/08/202131.061,65

 

Últimos 30 Valores Diarios del Imacec
Fecha Valor (%)
01/07/202118,10
01/06/202120,10
01/05/202118,10
01/04/202114,10
01/03/20216,40
01/02/2021-2,20
01/01/2021-3,10
01/12/2020-0,40
01/11/20200,30
01/10/2020-1,20
01/09/2020-5,30
01/08/2020-11,30
01/07/2020-10,70
01/06/2020-12,40
01/05/2020-15,30
01/04/2020-14,10
01/03/2020-3,50
01/02/20202,70
01/01/20201,50
01/12/20191,10
01/11/2019-3,30
01/10/2019-3,40
01/09/20193,00
01/08/20193,70
01/07/20193,20
01/06/20191,30
01/05/20192,30
01/04/20192,10
01/03/20191,90
01/02/20191,40
01/01/20192,40