Indicadores Económicos - Valores del Día

Indicadores Económicos del día | 28/01/2022
UF: $31.188,59
Dólar observado: $799,15
Dólar acuerdo: $758,87
Euro: $890,81
Libre de Cobre: USD4,51
Bitcoin: USD36.678,82
IPC: %0,80
UTM: $54.442,00
IVP: $31.982,05
Imacec: %14,30
Últimos 30 Valores Diarios de la UF
Fecha Valor (Pesos)
28/01/202231.188,59
27/01/202231.180,58
26/01/202231.172,57
25/01/202231.164,55
24/01/202231.156,54
23/01/202231.148,54
22/01/202231.140,53
21/01/202231.132,53
20/01/202231.124,53
19/01/202231.116,53
18/01/202231.108,53
17/01/202231.100,54
16/01/202231.092,54
15/01/202231.084,55
14/01/202231.076,56
13/01/202231.068,58
12/01/202231.060,59
11/01/202231.052,61
10/01/202231.044,63
09/01/202231.036,65
08/01/202231.031,66
07/01/202231.026,67
06/01/202231.021,67
05/01/202231.016,68
04/01/202231.011,69
03/01/202231.006,71
02/01/202231.001,72
01/01/202230.996,73
31/12/202130.991,74
30/12/202130.986,76
29/12/202130.981,77
Últimos 30 Valores Diarios de la UTM
Fecha Valor (Pesos)
01/01/202254.442,00
01/12/202154.171,00
01/11/202153.476,00
01/10/202152.842,00
01/09/202152.631,00
01/08/202152.213,00
01/07/202152.161,00
01/06/202152.005,00
01/05/202151.798,00
01/04/202151.592,00
01/03/202151.489,00
01/02/202151.131,00
01/01/202150.978,00
01/12/202051.029,00
01/11/202050.674,00
01/10/202050.372,00
01/09/202050.322,00
01/08/202050.272,00
01/07/202050.322,00
01/06/202050.372,00
01/05/202050.372,00
01/04/202050.221,00
01/03/202050.021,00
01/02/202049.723,00
01/01/202049.673,00
01/12/201949.623,00
01/11/201949.229,00
01/10/201949.229,00
01/09/201949.131,00
01/08/201949.033,00
01/07/201949.033,00
Últimos 30 Valores Diarios del Dólar Observado
Fecha Valor (Pesos)
28/01/2022799,15
27/01/2022798,86
26/01/2022806,06
25/01/2022800,31
24/01/2022799,23
21/01/2022805,25
20/01/2022813,46
19/01/2022820,60
18/01/2022822,00
17/01/2022815,39
14/01/2022821,87
13/01/2022826,51
12/01/2022832,60
11/01/2022831,39
10/01/2022831,59
07/01/2022838,88
06/01/2022841,63
05/01/2022852,03
04/01/2022851,43
03/01/2022844,69
30/12/2021850,25
29/12/2021855,94
28/12/2021858,59
27/12/2021863,29
24/12/2021857,14
23/12/2021866,25
22/12/2021868,76
21/12/2021863,21
20/12/2021846,64
17/12/2021849,65
16/12/2021848,52
Últimos 30 Valores Diarios del Euro
Fecha Valor (Pesos)
28/01/2022890,81
27/01/2022901,65
26/01/2022909,57
25/01/2022906,05
24/01/2022906,88
21/01/2022912,46
20/01/2022923,02
19/01/2022929,54
18/01/2022938,03
17/01/2022930,07
14/01/2022942,08
13/01/2022945,34
12/01/2022945,60
11/01/2022942,08
10/01/2022944,34
07/01/2022948,53
06/01/2022954,45
05/01/2022961,88
04/01/2022960,44
03/01/2022955,64
30/12/2021964,44
29/12/2021968,81
28/12/2021972,36
27/12/2021976,24
24/12/2021971,26
23/12/2021981,25
22/12/2021978,99
21/12/2021973,73
20/12/2021954,18
17/12/2021961,25
16/12/2021955,76

 

Últimos 30 Valores Diarios de la Libre de Cobre
Fecha Valor (USD)
28/01/20224,51
27/01/20224,46
26/01/20224,43
25/01/20224,53
24/01/20224,54
21/01/20224,47
20/01/20224,39
19/01/20224,42
18/01/20224,41
17/01/20224,52
14/01/20224,57
13/01/20224,42
12/01/20224,34
11/01/20224,40
10/01/20224,33
07/01/20224,40
06/01/20224,44
05/01/20224,42
04/01/20224,42
03/01/20224,41
30/12/20214,35
29/12/20214,35
28/12/20214,35
27/12/20214,37
24/12/20214,37
23/12/20214,34
22/12/20214,29
21/12/20214,29
20/12/20214,32
17/12/20214,18
16/12/20214,27

 

Últimos 30 Valores Diarios del Bitcoin
Fecha Valor (USD)
24/01/202236.678,82
21/01/202236.480,85
18/01/202242.381,48
15/01/202243.146,53
12/01/202243.926,00
09/01/202241.864,44
06/01/202243.120,63
03/01/202246.441,99
31/12/202146.249,56
28/12/202147.601,26
25/12/202150.470,89
22/12/202148.628,35
19/12/202146.689,28
16/12/202147.658,38
13/12/202146.757,09
10/12/202147.137,46
07/12/202150.645,41
04/12/202149.253,86
01/12/202157.229,76
28/11/202157.292,28
25/11/202158.935,45
22/11/202156.301,52
19/11/202158.133,02
16/11/202160.172,26
13/11/202164.420,94
10/11/202164.976,73
07/11/202163.293,22
04/11/202161.441,83
01/11/202161.029,50
29/10/202162.249,18
26/10/202160.345,17

 

Últimos 30 Valores Diarios del IPC
Fecha Valor (%)
01/12/20210,80
01/11/20210,50
01/10/20211,30
01/09/20211,20
01/08/20210,40
01/07/20210,80
01/06/20210,10
01/05/20210,30
01/04/20210,40
01/03/20210,40
01/02/20210,20
01/01/20210,70
01/12/20200,30
01/11/2020-0,10
01/10/20200,70
01/09/20200,60
01/08/20200,10
01/07/20200,10
01/06/2020-0,10
01/05/2020-0,10
01/04/20200,00
01/03/20200,30
01/02/20200,40
01/01/20200,60
01/12/20190,10
01/11/20190,10
01/10/20190,80
01/09/20190,00
01/08/20190,20
01/07/20190,20
01/06/20190,00
Últimos 30 Valores Diarios del IVP
Fecha Valor (Pesos)
28/01/202231.982,05
27/01/202231.973,47
26/01/202231.964,89
25/01/202231.956,32
24/01/202231.947,75
23/01/202231.939,18
22/01/202231.930,61
21/01/202231.922,04
20/01/202231.913,48
19/01/202231.904,92
18/01/202231.896,36
17/01/202231.887,80
16/01/202231.879,25
15/01/202231.870,69
14/01/202231.862,14
13/01/202231.853,60
12/01/202231.845,05
11/01/202231.836,51
10/01/202231.827,97
09/01/202231.819,43
08/01/202231.812,04
07/01/202231.804,66
06/01/202231.797,28
05/01/202231.789,90
04/01/202231.782,52
03/01/202231.775,15
02/01/202231.767,78
01/01/202231.760,40
31/12/202131.753,03
30/12/202131.745,66
29/12/202131.738,30

 

Últimos 30 Valores Diarios del Imacec
Fecha Valor (%)
01/11/202114,30
01/10/202115,00
01/09/202115,60
01/08/202119,10
01/07/202118,10
01/06/202120,10
01/05/202118,10
01/04/202114,10
01/03/20216,40
01/02/2021-2,20
01/01/2021-3,10
01/12/2020-0,40
01/11/20200,30
01/10/2020-1,20
01/09/2020-5,30
01/08/2020-11,30
01/07/2020-10,70
01/06/2020-12,40
01/05/2020-15,30
01/04/2020-14,10
01/03/2020-3,50
01/02/20202,70
01/01/20201,50
01/12/20191,10
01/11/2019-3,30
01/10/2019-3,40
01/09/20193,00
01/08/20193,70
01/07/20193,20
01/06/20191,30
01/05/20192,30